Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 - - 0.41 7.59
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 - - 0.63 22.86
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.63 22.86
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.001 0.120 0.41 7.59
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.001 0.120 0.35 8.57
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 - - 0.35 8.57
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 - - 0.32 5.53
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.110 0.170 0.31 8.76
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.390 0.450 0.32 5.53
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 - - 0.31 8.76
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 - - 0.24 5.58
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 - - 0.29 5.83
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 - - 0.31 8.05
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.410 0.470 0.29 5.83
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.470 0.530 0.24 5.58
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.200 0.260 0.31 8.05
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 - - 0.31 7.52
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 48.97
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.260 0.320 0.31 7.52
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 48.97
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 54.88
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 - - 0.29 4.35
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.24 54.88
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 - - 0.33 4.81
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.310 0.370 0.31 7.23
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.800 0.860 0.29 4.35
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.660 0.720 0.33 4.81
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 - - 0.31 7.23
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.470 0.530 0.32 6.46
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.840 0.900 0.33 4.45