Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 2024-12-19 324.00 0.003 - 0.27 19.34
Citi Call 324 MRK 19.12.2024   Call MERCK KGAA O.N. 2024-12-19 324.00 0.003 - 0.27 19.34
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 300.00 0.0010 - 0.98 20.95
Goldman Sachs Call 300 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 300.00 0.022 0.052 0.43 8.34
UniCredit Call 300 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 300.00 - - 0.98 20.95
Goldman Sachs Call 300 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 300.00 0.001 0.200 1.81 7.07
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 2025-06-18 300.00 0.0620 - 0.28 9.37
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 300.00 0.061 - 0.28 9.37
UniCredit Call 300 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 300.00 0.062 - 0.28 9.37
Citi Call 288 MRK 20.06.2024   Call MERCK KGAA O.N. 2024-06-20 288.00 0.001 - 0.88 22.27
Citi Call 288 MRK 20.06.2024   Call MERCK KGAA O.N. 2024-06-20 288.00 0.001 - 0.88 22.27
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 2025-06-18 280.00 0.1000 0.1200 0.29 8.36
UniCredit Call 280 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 280.00 0.100 0.120 0.29 8.36
UniCredit Call 280 MRK 18.06.2025   Call MERCK KGAA O.N. 2025-06-18 280.00 0.100 0.120 0.29 8.36
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 2025-12-17 280.00 0.2600 0.2800 0.27 6.76
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 2025-12-17 280.00 0.260 0.280 0.27 6.76
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 2025-12-17 280.00 0.260 0.280 0.27 6.76
UC WAR. CALL 06/24 MRK   Call MERCK KGAA O.N. 2024-06-19 280.00 0.0010 - 0.87 23.29
UniCredit Call 280 MRK 19.06.2024   Call MERCK KGAA O.N. 2024-06-19 280.00 - - 0.87 23.29
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 280.00 0.033 0.043 0.32 11.81
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 280.00 0.033 0.043 0.32 11.81
Goldman Sachs Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 - - 1.46 8.68
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.044 1.16 12.19
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.044 1.16 12.19
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 270.00 0.006 0.030 0.40 13.44
Soc. Generale Call 270 MRK 20.09.2024   Call MERCK KGAA O.N. 2024-09-20 270.00 0.006 0.030 0.40 13.44
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 270.00 0.033 0.043 0.30 12.53
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 270.00 0.033 0.043 0.30 12.53
Soc. Generale Call 260 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 260.00 0.038 0.048 0.29 12.81
Soc. Generale Call 260 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 260.00 0.038 0.048 0.29 12.81
* Too many results found, please restrict the search by using the filter options.