Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 - - 0.46 8.13
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 0.001 0.040 0.46 8.13
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 - - 0.44 8.39
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 0.001 0.039 0.44 8.39
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 120.00 - - 0.34 8.88
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 120.00 - - 0.32 7.86
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 120.00 - - 0.27 7.63
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 - - 0.19 6.26
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 120.00 - - 0.41 9.00
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 0.130 0.140 0.19 6.26
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 120.00 - - 1.36 7.73
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 - - 0.19 8.65
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 0.0040 - 0.22 13.83
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 0.034 0.044 0.19 8.65
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 - - 0.22 13.83
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 0.004 - 0.22 13.83
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.0200 0.0780 0.17 7.74
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 - - 0.17 7.74
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.020 0.078 0.17 7.74
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 - - 0.20 11.35
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 0.016 - 0.20 11.35
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 - - 0.40 9.08
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 0.001 0.039 0.40 9.08
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 114.00 - - 0.24 8.45
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 114.00 - - 0.32 9.01
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 114.00 - - 0.28 9.11
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 - - 0.38 9.54
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 0.001 0.038 0.38 9.54
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 - - 0.24 19.43
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 0.001 - 0.24 19.43
* Too many results found, please restrict the search by using the filter options.