Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 320.00 0.92 0.98 - -
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 0.930 0.990 - -
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 0.92 0.98 - -
Goldman Sachs Call 300 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 300.00 0.034 0.064 0.37 9.29
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 300.00 1.1200 1.1800 0.20 4.53
Goldman Sachs Call 300 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 300.00 0.013 0.043 0.48 9.77
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 1.14 1.20 0.20 4.53
Goldman Sachs Call 300 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 300.00 0.230 0.330 0.27 6.80
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 1.120 1.180 0.20 4.53
Goldman Sachs Call 300 SAP 20.06.2025   Call SAP SE O.N. 20/06/2025 300.00 0.110 0.140 0.30 7.70
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 17/12/2025 300.00 0.2200 0.2300 0.26 7.24
Goldman Sachs Call 300 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 300.00 0.065 0.095 0.32 8.73
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 0.220 0.230 0.26 7.24
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 0.220 0.230 0.26 7.24
JP Morgan Call 295 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 295.00 0.270 0.280 0.27 6.81
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 290.00 1.2400 1.3000 0.20 4.45
JP Morgan Call 290 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 290.00 0.290 0.300 0.27 6.80
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 1.26 1.32 0.20 4.45
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 1.240 1.300 0.20 4.45
HSBC WAR. CALL 12/27 SAP   Call SAP SE O.N. 15/12/2027 290.00 0.84 0.90 - -
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 0.860 0.920 - -
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 0.84 0.90 - -
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 0.430 0.450 0.23 6.56
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 0.420 0.440 0.23 6.56
JP Morgan Call 285 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 285.00 0.310 0.320 0.26 6.87
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 280.00 0.500 0.520 0.23 6.43
JP Morgan Call 280 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 280.00 0.340 0.350 0.26 6.81
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 280.00 0.490 0.510 0.23 6.43
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 16/06/2027 280.00 0.75 0.81 - -
HSBC Call 280 SAP 16.06.2027   Call SAP SE O.N. 16/06/2027 280.00 0.770 0.830 - -
* Too many results found, please restrict the search by using the filter options.