Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 0.0010 - 1.62 12.86
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.62 12.86
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.62 12.86
UniCredit Call 700 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 700.00 - - 0.30 13.21
UniCredit Call 700 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 700.00 - - 0.30 13.21
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 0.001 0.500 3.62 3.45
Goldman Sachs Call 700 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 700.00 0.050 0.150 0.95 3.80
Citi Call 700 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 700.00 0.001 - 0.51 9.52
Citi Call 700 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 700.00 - - 0.51 9.52
UC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 0.1100 - 0.38 8.65
UniCredit Call 650 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 0.110 - 0.38 8.65
UniCredit Call 650 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 - - 0.38 8.65
BNP Paribas Call 620 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 620.00 - - 0.73 5.14
BNP Paribas Call 620 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 620.00 - - 0.73 5.14
Soc. Generale Call 620 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 620.00 0.001 - 1.65 10.24
Soc. Generale Call 620 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 620.00 0.001 - 1.65 10.24
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 0.001 - 0.61 10.57
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 0.001 - 0.61 10.57
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 0.003 - 0.45 10.65
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 0.003 - 0.45 10.65
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 0.0780 - 0.30 14.84
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 - - 0.30 14.84
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 - - 0.30 14.84
BNP Paribas Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 0.001 0.031 0.71 5.24
BNP Paribas Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.71 5.24
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 - - 0.55 4.78
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 - - 0.55 4.78
UniCredit Call 600 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 - - 0.37 14.72
UniCredit Call 600 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 - - 0.37 14.72
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.0010 - 1.41 14.50
* Too many results found, please restrict the search by using the filter options.