Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 2025-12-19 5,000.00 - - 0.21 8.46
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 2024-12-20 5,000.00 - - 0.34 9.45
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,800.00 - - 0.32 10.03
Goldman Sachs Call 4800 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,800.00 - - 0.23 9.66
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,800.00 - - 0.20 8.58
Goldman Sachs Call 4600 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,600.00 - - 0.29 10.72
Goldman Sachs Call 4600 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,600.00 - - 0.22 10.01
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,600.00 - - 0.19 8.60
Goldman Sachs Call 4500 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,500.00 - - 1.00 11.02
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,500.00 - - 0.28 11.11
Goldman Sachs Call 4500 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,500.00 - - 0.21 10.13
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,500.00 - - 0.19 8.56
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,400.00 - - 0.22 10.99
Goldman Sachs Call 4400 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,400.00 - - 0.20 10.24
Goldman Sachs Call 4400 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,400.00 - - 0.94 11.53
Goldman Sachs Call 4400 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,400.00 - - 0.26 11.52
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,400.00 - - 0.19 8.47
Goldman Sachs Call 4300 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,300.00 - - 0.88 12.11
Goldman Sachs Call 4300 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,300.00 - - 0.20 10.20
Goldman Sachs Call 4300 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,300.00 - - 0.25 11.95
Goldman Sachs Call 4300 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,300.00 - - 0.21 11.19
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.65 21.04
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0200 0.0500 0.65 21.04
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 0.020 0.050 0.65 21.04
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.60 22.54
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,200.00 0.450 0.480 0.16 12.31
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0200 0.0500 0.60 22.54
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 4,200.00 0.4500 0.4800 0.16 12.31
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 - - 0.60 22.54
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,200.00 - - 0.16 12.31
* Too many results found, please restrict the search by using the filter options.