Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 196.43 0.0010 - 1.50 12.40
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 - - 1.50 12.40
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 - - 1.50 12.40
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 196.43 - - 0.91 3.77
Goldman Sachs Call 196.43 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 196.43 - - 3.60 3.17
Goldman Sachs Call 180 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 180.00 - - 0.86 3.89
Goldman Sachs Call 180 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 180.00 - - 3.42 3.26
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 180.00 - - 0.63 3.82
Goldman Sachs Call 176.79 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 176.79 - - 3.36 3.30
Goldman Sachs Call 176.79 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 176.79 - - 0.84 3.96
Goldman Sachs Call 160 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 160.00 - - 0.78 4.13
Goldman Sachs Call 160 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 160.00 - - 3.14 3.43
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 160.00 0.0010 - 1.21 14.91
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 160.00 - - 1.06 4.15
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 - - 1.21 14.91
UniCredit Call 160 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 160.00 - - 1.21 14.91
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 - - 1.11 15.23
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 - - 1.11 15.23
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 150.00 - - 0.62 4.19
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 - - 2.97 3.54
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 - - 0.21 16.71
Goldman Sachs Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 - - 0.74 4.28
Goldman Sachs Call 150 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 150.00 - - 0.54 4.14
Goldman Sachs Call 150 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 150.00 - - 1.00 4.31
UniCredit Call 150 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 150.00 - - 0.21 16.71
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 - - 0.42 9.46
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 150.00 - - 0.42 9.46
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 - - 0.46 4.00
Morgan Stanley Call 148 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 148.00 - - 0.65 4.96
Morgan Stanley Call 148 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 148.00 - - 0.84 5.41
* Too many results found, please restrict the search by using the filter options.