Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 30.00 0.001 1.000 2.79 3.26
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 30.00 0.010 0.710 0.84 3.74
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.74 19.42
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 25.00 0.150 1.150 0.60 3.44
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.74 19.42
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 1.000 2.40 3.57
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.020 0.50 6.54
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.020 0.720 0.72 4.13
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.020 0.50 6.54
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 25.00 0.010 0.710 0.96 4.12
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.51 6.42
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.110 0.45 7.62
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.51 6.42
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.110 0.45 7.62
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.44 6.67
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 - 0.70 20.56
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.44 6.67
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.73 20.56
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 24.00 0.160 1.160 0.58 3.50
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 - 0.70 20.56
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.73 20.56
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.73 20.56
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 24.00 0.030 0.730 0.69 4.24
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.27 7.30
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.0010 - 0.14 25.26
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.27 7.30
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.001 - 0.14 25.26
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.001 - 0.14 25.26
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 0.001 0.110 0.22 10.44
UniCredit Call 20 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 20.00 0.060 0.210 0.24 9.25
* Too many results found, please restrict the search by using the filter options.