Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.150 0.180 0.46 6.95
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.170 0.200 0.46 6.95
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 - 0.63 22.74
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 - 0.63 22.74
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.570 0.600 0.45 5.81
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 - - 0.63 16.72
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.630 0.660 0.45 5.81
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.21 1.24 0.43 4.14
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 - - 0.63 16.72
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.290 1.320 0.43 4.14
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 - - 0.58 15.01
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 - - 0.58 15.01
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.61 2.64 0.48 -2.72
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.46 1.49 0.43 4.76
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.21 3.24 0.48 -1.96
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.61 -5.79
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.530 2.560 0.48 -2.72
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.590 1.620 0.43 4.76
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.140 3.170 0.48 -1.96
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.61 -5.79
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.21 2.24 0.42 3.56
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.350 2.380 0.42 3.56
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.87 2.90 0.42 2.96
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 3.010 3.040 0.42 2.96
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.200 - 0.37 19.25
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.260 - 0.37 19.25
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.21 3.24 0.42 2.86
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.44 12.31
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.60 2.63 0.47 -2.13
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.44 12.31