Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 30.00 0.0010 0.0110 1.32 3.18
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 30.00 - - 1.32 3.18
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 30.00 0.001 0.011 1.32 3.18
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 28.00 0.0010 0.0110 1.29 3.23
HSBC Call 28 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 28.00 - - 1.29 3.23
HSBC Call 28 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 28.00 0.001 0.011 1.29 3.23
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 25.00 0.0010 0.0110 1.23 3.33
HSBC Call 25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 25.00 - - 1.23 3.33
HSBC Call 25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 25.00 0.001 0.011 1.23 3.33
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 20.00 0.0010 0.0110 1.11 3.54
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 20.00 - - 1.11 3.54
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 20.00 0.001 0.011 1.11 3.54
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 18.00 0.0010 0.0110 1.06 3.66
HSBC Call 18 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 18.00 - - 1.06 3.66
HSBC Call 18 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 18.00 0.001 0.011 1.06 3.66
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 3.62 3.56
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 - - 3.62 3.56
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 3.62 3.56
HSBC WAR. CALL 06/25 TKA   Call THYSSENKRUPP AG O.N. 2025-06-18 18.00 0.0020 0.0120 0.77 3.61
HSBC Call 18 TKA 18.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-18 18.00 - - 0.77 3.61
HSBC Call 18 TKA 18.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-18 18.00 0.002 0.012 0.77 3.61
HSBC WAR. CALL 12/25 TKA   Call THYSSENKRUPP AG O.N. 2025-12-17 18.00 0.0060 0.0160 0.67 3.36
HSBC Call 18 TKA 17.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-17 18.00 - - 0.67 3.36
HSBC Call 18 TKA 17.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-17 18.00 0.006 0.016 0.67 3.36
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 2024-12-18 16.00 0.0010 0.0110 0.99 3.82
HSBC Call 16 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 16.00 - - 0.99 3.82
HSBC Call 16 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 2024-12-18 16.00 0.001 0.011 0.99 3.82
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 3.34 3.79
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 - - 3.34 3.79
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 3.34 3.79
* Too many results found, please restrict the search by using the filter options.