Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.070 0.120 0.66 4.31
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 0.77 16.47
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 0.77 16.47
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.070 0.120 0.66 4.31
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 0.63 19.60
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.120 0.170 0.66 4.02
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 0.63 19.60
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.120 0.170 0.66 4.02
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.130 0.180 0.67 3.90
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.130 0.180 0.67 3.90
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.47 25.43
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.190 0.240 0.66 3.72
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 0.370 0.420 0.65 2.73
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.47 25.43
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 0.370 0.420 0.65 2.73
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.190 0.240 0.66 3.72
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.490 2.740 0.51 3.76
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.37 30.86
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.480 3.730 0.54 3.11
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.290 0.66 3.52
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.86 3.11 0.48 3.49
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.50 3.75 0.44 3.13
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.29 2.54 0.60 3.87
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.980 2.230 0.56 4.21
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.510 3.760 0.44 3.13
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.870 3.120 0.48 3.49
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.300 2.550 0.60 3.87
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.98 2.23 0.56 4.21
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.47 3.72 0.54 3.11
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.290 0.66 3.52