Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.0010 0.0660 0.77 3.62
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.001 0.066 0.77 3.62
HSBC Call 220 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 220.00 0.001 0.066 0.77 3.62
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.0010 0.0660 0.74 3.74
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.001 0.066 0.74 3.74
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.001 0.066 0.74 3.74
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.0010 - 0.56 9.24
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 0.56 9.24
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 0.56 9.24
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.0010 0.0660 0.72 3.81
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.001 0.066 0.72 3.81
HSBC Call 190 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 190.00 0.001 0.066 0.72 3.81
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.0010 0.0410 0.88 4.37
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.001 0.041 0.88 4.37
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 180.00 0.001 0.041 0.88 4.37
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.0010 - 1.64 9.71
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.64 9.71
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 1.64 9.71
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.0010 0.0660 0.67 3.98
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.066 0.67 3.98
HSBC Call 170 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 170.00 0.001 0.066 0.67 3.98
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.0010 0.0660 0.65 4.08
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.001 0.066 0.65 4.08
HSBC Call 160 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 160.00 0.001 0.066 0.65 4.08
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 0.0050 0.0700 0.62 4.20
HSBC Call 150 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 0.005 0.070 0.62 4.20
HSBC Call 150 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 150.00 0.005 0.070 0.62 4.20
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0410 2.47 4.71
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 2.47 4.71
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 2.47 4.71
* Too many results found, please restrict the search by using the filter options.