Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 550.00 0.0010 0.0510 0.51 8.32
HSBC Call 550 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 550.00 - - 0.51 8.32
HSBC Call 550 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 550.00 0.001 0.051 0.51 8.32
HSBC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 500.00 0.0060 0.0560 0.47 8.82
HSBC Call 500 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 500.00 - - 0.47 8.82
HSBC Call 500 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 500.00 0.006 0.056 0.47 8.82
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 2025-12-17 500.00 0.1600 0.2300 0.33 6.61
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 500.00 - - 0.33 6.61
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 500.00 0.160 0.230 0.33 6.61
HSBC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 480.00 0.0100 0.0600 0.45 9.01
HSBC Call 480 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 480.00 - - 0.45 9.01
HSBC Call 480 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 480.00 0.010 0.060 0.45 9.01
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 2025-12-17 480.00 0.1870 0.2500 0.32 6.58
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 480.00 - - 0.32 6.58
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 480.00 0.187 0.250 0.32 6.58
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 2025-12-17 450.00 0.2600 0.3300 0.32 6.45
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 450.00 - - 0.32 6.45
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 450.00 0.260 0.330 0.32 6.45
HSBC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 450.00 0.0240 0.0740 0.43 9.13
HSBC Call 450 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 450.00 - - 0.43 9.13
HSBC Call 450 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 450.00 0.024 0.074 0.43 9.13
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 2025-12-17 450.00 0.2900 0.3100 0.32 6.39
UniCredit Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 450.00 - - 0.32 6.39
UniCredit Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 2025-12-17 450.00 0.290 0.310 0.32 6.39
JP Morgan Call 430 ADS 19.12.2025   Call ADIDAS AG NA O.N. 2025-12-19 430.00 - - 0.34 5.67
HSBC WAR. CALL 12/24 ADS   Call ADIDAS AG NA O.N. 2024-12-18 420.00 0.0360 0.0860 0.40 9.46
JP Morgan Call 420 ADS 19.12.2025   Call ADIDAS AG NA O.N. 2025-12-19 420.00 - - 0.34 5.60
HSBC Call 420 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 420.00 - - 0.40 9.46
HSBC Call 420 ADS 18.12.2024   Call ADIDAS AG NA O.N. 2024-12-18 420.00 0.036 0.086 0.40 9.46
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 2025-12-17 420.00 0.3400 0.4100 0.31 6.33
* Too many results found, please restrict the search by using the filter options.