Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 40.00 - - 1.17 2.83
DZ Bank Call 40 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 40.00 0.001 0.120 1.17 2.83
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 35.00 0.001 0.120 1.08 2.96
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 35.00 - - 1.08 2.96
DZ Bank Call 25 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 25.00 - - 0.83 3.44
DZ Bank Call 25 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 25.00 0.001 0.120 0.83 3.44
DZ Bank Call 24 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 24.00 0.001 0.120 0.80 3.53
DZ Bank Call 24 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 24.00 - - 0.80 3.53
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 22.00 - - 0.78 16.89
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 22.00 0.001 - 0.78 16.89
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 20.00 0.001 0.061 0.48 5.64
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 0.100 0.160 0.42 3.54
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 20.00 0.050 0.110 0.43 4.28
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 20.00 - - 0.43 4.28
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 - - 0.42 3.54
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 20.00 - - 0.48 5.64
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 18.00 - - 0.43 3.97
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 18.00 0.001 - 0.45 26.78
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 18.00 - - 0.46 5.24
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 18.00 - - 0.45 26.78
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 18.00 0.090 0.150 0.43 3.97
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 18.00 0.031 0.091 0.46 5.24
DZ Bank Call 16 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 16.00 0.160 0.220 0.45 3.45
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 16 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 16.00 0.090 0.150 0.48 4.48
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 0.320 0.380 0.47 -1.58
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 16.00 0.230 0.290 0.45 2.84
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 16.00 0.280 0.340 0.47 -1.95
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 16.00 0.230 0.290 0.49 -2.60
DZ Bank Call 16 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 16.00 - - 0.54 14.63