Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 2.07 9.63
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 2.07 9.63
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 2.07 9.63
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.85 10.59
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.85 10.59
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.85 10.59
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 1.59 12.06
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.39 12.27
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.0010 - 0.39 12.27
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.39 12.27
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.27 12.48
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.031 0.56 4.33
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.031 0.56 4.33
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.47 12.06
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.59 12.06
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 0.001 0.031 0.78 4.28
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 0.001 0.031 0.78 4.28
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.27 12.48
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.47 12.06
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.41 12.45
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.51 12.56
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.51 12.56
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.41 12.45
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 0.001 - 0.73 6.98
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 2.02 6.93
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 2.02 6.93
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 0.001 - 0.73 6.98
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 55.00 0.001 0.031 0.51 4.56
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 55.00 0.001 - 0.52 7.14
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 0.001 - 1.33 13.14
* Too many results found, please restrict the search by using the filter options.