Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.040 0.130 0.55 4.72
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 - - 0.67 5.38
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.091 0.67 5.38
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 - - 0.55 4.72
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.63 22.90
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 0.63 22.90
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.38 4.82
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 25.00 - - 0.38 4.82
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.37 5.86
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.37 5.86
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.55 25.49
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 0.55 25.49
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.090 0.180 0.56 5.08
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 - - 0.52 3.37
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 - 0.20 60.54
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 - - 0.49 2.65
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.270 0.360 0.50 3.08
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 - - 0.53 3.96
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.170 0.260 0.53 3.96
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 - - 0.50 3.08
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.350 0.440 0.49 2.65
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 - - 0.20 60.54
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.220 0.310 0.52 3.37
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.56 5.08
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.80 -7.49
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.11 31.82
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.070 - 0.11 31.82
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.61 -2.46
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.250 0.340 0.53 3.58
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.80 -7.49