Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.0010 - 1.00 13.54
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 0.1700 0.1900 0.80 3.23
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.001 - 1.00 13.54
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 0.180 0.200 0.80 3.23
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.001 - 1.00 13.54
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 0.170 0.190 0.80 3.23
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 0.340 0.360 0.73 2.98
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 0.200 0.220 0.78 3.25
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 0.340 0.360 0.73 2.98
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 0.200 0.220 0.78 3.25
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 0.3400 0.3600 0.73 2.98
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 0.2000 0.2200 0.78 3.25
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.2100 0.2300 0.91 3.25
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.150 0.170 - -
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.150 0.170 - -
Soc. Generale Call 13 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 13.00 - - 1.32 7.26
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.210 0.230 0.91 3.25
Soc. Generale Call 13 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 13.00 - - 1.32 7.26
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.210 0.230 0.91 3.25
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.150 0.170 - -
Soc. Generale Call 12.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.50 - - 1.28 7.36
Soc. Generale Call 12.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.50 - - 1.28 7.36
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.2400 0.2600 0.86 3.33
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18/06/2025 12.00 0.5000 0.5200 0.71 2.88
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 12.00 0.3000 0.3200 0.73 3.25
Soc. Generale Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 - - 1.22 7.65
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 0.001 0.080 2.85 2.67
UniCredit Call 12 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 12.00 0.500 0.520 0.71 2.88
Soc. Generale Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 - - 1.22 7.65
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 0.001 0.080 2.85 2.67
* Too many results found, please restrict the search by using the filter options.