Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 0.92 15.16
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.0010 - 0.23 22.00
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.0010 - 0.27 10.24
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 - - 0.92 15.16
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 - - 0.23 22.00
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 - - 0.27 10.24
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 - - 0.92 15.16
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 - - 0.27 10.24
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 - - 0.23 22.00
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 - - 0.35 6.31
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.076 0.54 5.41
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 - - 0.35 6.31
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 - - 0.54 5.41
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.3400 0.8400 0.34 6.12
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.17 29.68
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 - - 0.34 6.12
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.17 29.68
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 - - 0.34 6.12
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 - - 0.34 6.85
UniCredit Call 40 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 40.00 - - 0.32 6.30
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.21 32.36
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.56 22.07
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.076 0.45 6.13
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.040 0.050 0.31 7.81
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.90 10.60
Soc. Generale Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 40.00 0.078 0.088 0.32 6.27
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 0.019 0.029 0.40 10.76
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.012 0.022 0.31 10.32
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 - - 0.34 6.85
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.040 0.050 0.31 7.81
* Too many results found, please restrict the search by using the filter options.