Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.39 6.60
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.190 0.240 0.36 4.84
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.140 0.190 0.38 5.42
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 55.00 0.060 0.110 0.39 6.60
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 0.140 0.190 0.38 5.42
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.190 0.240 0.36 4.84
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.060 0.110 0.39 8.31
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 0.220 0.270 0.37 5.04
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 50.00 0.440 0.490 0.35 3.71
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.280 0.330 0.35 4.58
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 0.27 43.28
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.130 0.180 0.37 6.19
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.060 0.110 0.39 8.31
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 50.00 0.130 0.180 0.37 6.19
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.280 0.330 0.35 4.58
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 50.00 0.440 0.490 0.35 3.71
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 0.220 0.270 0.37 5.04
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 - - 0.27 43.28
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 0.340 0.390 0.34 4.39
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 0.280 0.330 0.36 4.79
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.090 0.140 0.38 7.84
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.180 0.230 0.36 5.89
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.180 0.230 0.36 5.89
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 0.340 0.390 0.34 4.39
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.090 0.140 0.38 7.84
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 0.280 0.330 0.36 4.79
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 0.410 0.460 0.33 4.27
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 0.350 0.400 0.35 4.64
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 45.00 0.840 0.890 0.60 -2.19
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.150 0.200 0.37 7.28