Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.0200 0.0520 0.44 3.60
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 - - 0.44 3.60
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.020 0.052 0.44 3.60
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.0250 0.0570 0.43 3.59
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 - - 0.43 3.59
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.025 0.057 0.43 3.59
HSBC WAR. CALL 12/24 TMV   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.0010 0.0210 0.78 4.73
HSBC Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 - - 0.78 4.73
HSBC Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 0.021 0.78 4.73
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 0.0010 - 1.72 12.96
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 1.72 12.96
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 1.72 12.96
UC WAR. CALL 12/24 TMV   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.0010 - 0.40 13.16
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 - - 0.40 13.16
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 - 0.40 13.16
UC WAR. CALL 09/24 TMV   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 0.0010 - 0.56 13.06
UniCredit Call 30 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 - - 0.56 13.06
UniCredit Call 30 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 - - 0.56 13.06
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 0.0010 0.0210 0.52 4.96
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 - - 0.52 4.96
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 0.001 0.021 0.52 4.96
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.0320 0.0640 0.42 3.56
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 - - 0.42 3.56
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.032 0.064 0.42 3.56
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 2025-12-17 26.00 0.0140 0.0340 0.44 4.52
HSBC Call 26 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 2025-12-17 26.00 - - 0.44 4.52
HSBC Call 26 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 2025-12-17 26.00 0.014 0.034 0.44 4.52
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.0420 0.0740 0.42 3.49
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 - - 0.42 3.49
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.042 0.074 0.42 3.49
* Too many results found, please restrict the search by using the filter options.