Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 60.00 - - 0.85 3.97
DZ Bank Call 60 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 60.00 0.001 0.091 0.85 3.97
DZ Bank Call 40 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 40.00 - - 0.42 7.61
DZ Bank Call 40 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 40.00 0.002 0.032 0.42 7.61
DZ Bank Call 32 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 32.00 - - 0.40 4.40
DZ Bank Call 32 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 32.00 - - 0.40 6.45
DZ Bank Call 32 IOS 21.03.2025   Call IONOS GROUP SE NA ON 2025-03-21 32.00 - - 0.39 5.27
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 32.00 - - 0.41 3.46
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 32.00 0.290 0.320 0.41 3.46
DZ Bank Call 32 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 32.00 0.070 0.100 0.40 6.45
DZ Bank Call 32 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 32.00 0.180 0.210 0.40 4.40
DZ Bank Call 32 IOS 21.03.2025   Call IONOS GROUP SE NA ON 2025-03-21 32.00 0.120 0.150 0.39 5.27
DZ Bank Call 30 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 30.00 - - 0.40 5.94
DZ Bank Call 30 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 30.00 0.110 0.140 0.40 5.94
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 28.00 0.090 0.120 0.41 7.34
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 28.00 0.410 0.440 0.41 3.11
DZ Bank Call 28 IOS 21.03.2025   Call IONOS GROUP SE NA ON 2025-03-21 28.00 0.230 0.260 0.40 4.47
DZ Bank Call 28 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 28.00 0.300 0.330 0.41 3.80
DZ Bank Call 28 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 28.00 0.170 0.200 0.41 5.31
DZ Bank Call 28 IOS 21.03.2025   Call IONOS GROUP SE NA ON 2025-03-21 28.00 - - 0.40 4.47
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 28.00 - - 0.41 3.11
DZ Bank Call 28 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 28.00 - - 0.41 3.80
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 28.00 - - 0.41 7.34
DZ Bank Call 28 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 28.00 - - 0.41 5.31
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 27.50 - - 0.21 54.95
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 27.50 0.001 - 0.21 54.95
DZ Bank Call 26 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 26.00 0.250 0.280 0.42 4.68
DZ Bank Call 26 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 26.00 0.490 0.520 0.42 2.91
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 26.00 0.160 0.190 0.42 6.32
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 26.00 - - 0.39 17.34