Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 70.00 - - 0.41 5.70
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 60.00 - - 0.36 7.21
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 60.00 - - 0.44 8.15
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 60.00 - - 0.33 6.43
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 60.00 0.0050 0.0780 0.25 9.42
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 60.00 0.0500 0.0860 0.22 9.20
UniCredit Call 60 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 60.00 - - 0.22 9.20
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 60.00 - - 0.25 9.42
UniCredit Call 60 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 60.00 0.050 0.086 0.22 9.20
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 60.00 0.005 0.078 0.25 9.42
UniCredit Call 58 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 58.00 0.080 0.110 0.21 8.81
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 58.00 0.020 0.093 0.24 9.34
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 58.00 - - 0.24 9.34
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 58.00 - - 0.23 12.50
UniCredit Call 58 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 58.00 - - 0.21 8.81
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 58.00 0.034 0.044 0.23 12.50
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 58.00 0.0200 0.0930 0.24 9.34
Morgan Stanley Call 57.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 57.50 - - 0.31 6.58
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 - - 0.33 7.55
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 57.50 - - 0.40 8.69
Soc. Generale Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 56.00 - - 0.22 8.12
Soc. Generale Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 56.00 0.140 0.150 0.22 8.12
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 - - 0.22 12.06
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 0.050 0.060 0.22 12.06
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 55.00 0.110 0.120 0.22 9.32
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 0.061 0.071 0.22 11.75
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.300 0.340 0.21 5.51
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 55.00 - - 0.21 6.51
UniCredit Call 55 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 55.00 - - 0.22 9.31
DZ Bank Call 55 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 55.00 - - 0.22 6.20
* Too many results found, please restrict the search by using the filter options.