Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 130.00 0.0190 0.0450 0.40 3.86
HSBC Call 130 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 130.00 0.019 0.045 0.40 3.86
HSBC Call 130 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 130.00 0.019 0.045 0.40 3.86
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 125.00 0.0070 0.0270 0.44 4.31
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 125.00 0.007 0.027 0.44 4.31
HSBC Call 125 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 125.00 0.007 0.027 0.44 4.31
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 120.00 0.0080 0.0280 0.43 4.37
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 120.00 0.008 0.028 0.43 4.37
HSBC Call 120 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 120.00 0.008 0.028 0.43 4.37
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 120.00 0.0210 0.0470 0.39 3.91
HSBC Call 120 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 120.00 0.021 0.047 0.39 3.91
HSBC Call 120 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 120.00 0.021 0.047 0.39 3.91
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 120.00 0.0010 0.0110 0.88 4.94
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 120.00 0.001 0.011 0.88 4.94
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 120.00 0.001 0.011 0.88 4.94
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 120.00 0.0010 0.0150 0.53 4.70
HSBC Call 120 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 120.00 0.001 0.015 0.53 4.70
HSBC Call 120 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 120.00 0.001 0.015 0.53 4.70
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 115.00 0.0010 0.0110 0.86 5.02
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 115.00 0.001 0.011 0.86 5.02
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 115.00 0.001 0.011 0.86 5.02
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 115.00 0.0080 0.0280 0.42 4.42
HSBC Call 115 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 115.00 0.008 0.028 0.42 4.42
HSBC Call 115 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 115.00 0.008 0.028 0.42 4.42
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 110.00 0.0010 0.0110 0.84 5.12
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.011 0.84 5.12
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.011 0.84 5.12
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 110.00 0.0010 0.0150 0.51 4.87
HSBC Call 110 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 110.00 0.001 0.009 0.51 4.87
HSBC Call 110 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 110.00 0.001 0.007 0.51 4.87
* Too many results found, please restrict the search by using the filter options.