Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 2025-12-17 30.00 0.3900 0.4100 0.37 5.21
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 - - 0.37 5.21
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 0.390 0.410 0.37 5.21
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 30.00 0.1100 0.1220 0.32 3.57
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 - - 0.32 3.57
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.110 0.122 0.32 3.57
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 30.00 0.0920 0.1040 0.33 3.78
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 - - 0.33 3.78
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 0.092 0.104 0.33 3.78
HSBC WAR. CALL 12/26 CBK   Call COMMERZBANK AG 2026-12-16 28.00 0.0890 0.0990 0.33 3.99
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 - - 0.33 3.99
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 0.089 0.099 0.33 3.99
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 28.00 0.1130 0.1250 0.33 3.64
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 - - 0.33 3.64
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 0.113 0.125 0.33 3.64
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 28.00 0.1340 0.1460 0.32 3.42
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 - - 0.32 3.42
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.134 0.146 0.32 3.42
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 2025-06-18 28.00 0.2400 0.2600 0.37 6.35
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 - - 0.37 6.35
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 0.240 0.260 0.37 6.35
UC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 2025-03-19 26.00 0.2100 0.2300 0.38 7.05
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 - - 0.38 7.05
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 0.210 0.230 0.38 7.05
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 26.00 0.1600 0.1720 0.32 3.30
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 - - 0.32 3.30
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.160 0.172 0.32 3.30
HSBC WAR. CALL 12/26 CBK   Call COMMERZBANK AG 2026-12-16 26.00 0.1090 0.1190 0.33 3.87
HSBC Call 26 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 26.00 - - 0.33 3.87
HSBC Call 26 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 26.00 0.109 0.119 0.33 3.87
* Too many results found, please restrict the search by using the filter options.