Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 74.00 0.1100 0.1300 0.52 4.35
UniCredit Call 74 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 74.00 0.110 0.130 0.52 4.35
UniCredit Call 74 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 74.00 0.110 0.130 0.52 4.35
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 72.00 0.1200 0.1400 0.52 4.32
UniCredit Call 72 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 72.00 0.120 0.140 0.52 4.32
UniCredit Call 72 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 72.00 0.120 0.140 0.52 4.32
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 70.00 0.1300 0.1500 0.52 4.30
UniCredit Call 70 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 70.00 0.130 0.150 0.52 4.30
UniCredit Call 70 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 70.00 0.130 0.150 0.52 4.30
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 68.00 0.1100 0.1300 0.56 4.58
UniCredit Call 68 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 68.00 0.110 0.130 0.56 4.58
UniCredit Call 68 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 68.00 0.110 0.130 0.56 4.58
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 68.00 0.1500 0.1600 0.51 4.29
UniCredit Call 68 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 68.00 0.150 0.160 0.51 4.29
UniCredit Call 68 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 68.00 0.150 0.160 0.51 4.29
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 66.00 0.1200 0.1400 0.55 4.56
UniCredit Call 66 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 66.00 0.110 0.130 0.55 4.56
UniCredit Call 66 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 66.00 0.120 0.140 0.55 4.56
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 66.00 0.1600 0.1700 0.49 4.38
UniCredit Call 66 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 66.00 0.160 0.170 0.49 4.38
UniCredit Call 66 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 66.00 0.160 0.170 0.49 4.38
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 65.00 0.1210 0.1510 0.47 4.65
HSBC Call 65 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 65.00 0.121 0.151 0.47 4.65
HSBC Call 65 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 65.00 0.121 0.151 0.47 4.65
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 2025-06-18 64.00 0.1800 0.1900 0.49 4.29
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 64.00 0.180 0.190 0.49 4.29
UniCredit Call 64 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 64.00 0.180 0.190 0.49 4.29
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 2025-03-19 64.00 0.1300 0.1400 0.52 4.79
UniCredit Call 64 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 64.00 0.130 0.140 0.52 4.79
UniCredit Call 64 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 64.00 0.130 0.140 0.52 4.79
* Too many results found, please restrict the search by using the filter options.