Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 KGX   Call KION GROUP AG 2025-03-19 80.00 0.0380 - 0.38 7.94
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 80.00 0.0440 - 0.31 8.61
Goldman Sachs Call 80 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 80.00 0.003 0.150 0.91 4.66
Goldman Sachs Call 80 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 80.00 0.020 0.170 0.68 4.54
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 80.00 0.037 - 0.38 7.94
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 80.00 0.044 - 0.31 8.61
Goldman Sachs Call 80 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 80.00 0.001 0.200 2.46 4.18
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 80.00 0.043 - 0.31 8.61
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 80.00 0.038 - 0.38 7.94
UniCredit Call 80 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 80.00 - - 0.29 16.04
Goldman Sachs Call 80 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 80.00 0.050 0.250 0.55 3.91
UniCredit Call 80 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 80.00 - - 0.29 16.04
Goldman Sachs Call 80 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 80.00 0.140 0.340 0.50 3.46
Goldman Sachs Call 80 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 80.00 0.040 0.090 0.58 4.39
Goldman Sachs Call 75 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 75.00 0.001 0.200 2.30 4.36
Morgan Stanley Call 75 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 75.00 0.119 0.130 0.59 5.20
Morgan Stanley Call 75 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 75.00 0.159 0.173 0.53 4.71
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 75.00 0.0660 0.0760 0.39 5.89
Morgan Stanley Call 75 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 75.00 0.079 0.092 0.74 5.85
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 75.00 0.067 0.077 0.39 5.89
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 75.00 0.0200 - 0.36 10.67
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 75.00 0.066 0.076 0.39 5.89
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 75.00 - - 0.36 10.67
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 75.00 0.019 - 0.36 10.67
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 75.00 0.1140 0.1340 0.35 5.18
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 75.00 0.114 0.134 0.35 5.18
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 75.00 0.114 0.134 0.35 5.18
Morgan Stanley Call 72 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 72.00 0.080 0.093 0.70 6.06
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 72.00 0.0260 - 0.37 9.86
UniCredit Call 72 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 72.00 0.027 - 0.37 9.86
* Too many results found, please restrict the search by using the filter options.