Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 90.00 0.001 0.050 - -
DZ Bank Call 90 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 90.00 0.001 0.050 - -
DZ Bank Call 70 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 70.00 0.001 0.050 - -
DZ Bank Call 70 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 70.00 0.001 0.050 - -
DZ Bank Call 50 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 50.00 0.001 0.050 - -
DZ Bank Call 50 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 50.00 0.001 0.050 - -
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-12-18 42.00 0.0010 - - -
UniCredit Call 42 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 42.00 0.001 - - -
UniCredit Call 42 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 42.00 0.001 - - -
DZ Bank Call 35 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 35.00 0.001 0.050 - -
DZ Bank Call 35 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 35.00 0.001 0.050 - -
UniCredit Call 34 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-19 34.00 - - - -
UniCredit Call 34 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-19 34.00 - - - -
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-12-18 32.00 0.0010 - - -
UniCredit Call 32 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 32.00 - - - -
UniCredit Call 32 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 32.00 - - - -
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 2024-12-18 30.00 0.0010 - - -
UniCredit Call 30 NCH2 18.06.2025   Call THYSSENKRUPP NUCERA ... 2025-06-18 30.00 - - - -
DZ Bank Call 30 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 30.00 0.001 0.050 - -
DZ Bank Call 30 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 30.00 0.001 0.050 - -
UniCredit Call 30 NCH2 18.06.2025   Call THYSSENKRUPP NUCERA ... 2025-06-18 30.00 - - - -
UniCredit Call 30 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 30.00 0.001 - - -
DZ Bank Call 30 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-21 30.00 0.001 - - -
DZ Bank Call 30 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-21 30.00 0.001 - - -
UniCredit Call 30 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-18 30.00 0.001 - - -
DZ Bank Call 29 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 29.00 - - - -
DZ Bank Call 29 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 29.00 - - - -
DZ Bank Call 29 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-21 29.00 0.001 - - -
DZ Bank Call 29 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 2024-06-21 29.00 0.001 - - -
DZ Bank Call 28 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 2024-12-20 28.00 0.001 0.050 - -
* Too many results found, please restrict the search by using the filter options.