Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.0010 0.0270 0.66 6.02
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.001 0.027 0.66 6.02
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 140.00 0.001 0.027 0.66 6.02
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.0010 0.0270 0.63 6.29
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.001 0.027 0.63 6.29
HSBC Call 130 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 130.00 0.001 0.027 0.63 6.29
Goldman Sachs Call 120 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 120.00 - - 2.17 4.64
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.0010 0.0270 0.59 6.62
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.001 0.027 0.59 6.62
HSBC Call 120 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 120.00 0.001 0.027 0.59 6.62
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.0010 0.0270 0.54 7.04
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.001 0.027 0.54 7.04
HSBC Call 110 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 110.00 0.001 0.027 0.54 7.04
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.0010 0.0270 1.65 6.94
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 1.65 6.94
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 1.65 6.94
Goldman Sachs Call 100 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 100.00 - - 0.62 5.36
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.0010 0.0270 0.49 7.60
Goldman Sachs Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 - - 1.72 5.76
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.001 0.027 0.49 7.60
HSBC Call 100 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.001 0.027 0.49 7.60
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.0010 0.0270 1.49 7.48
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.49 7.48
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.49 7.48
HSBC WAR. CALL 06/25 PAH3   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.0140 0.0460 0.39 6.52
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.014 0.046 0.39 6.52
HSBC Call 100 PAH3 18.06.2025   Call PORSCHE AUTOM.HLDG V... 2025-06-18 100.00 0.014 0.046 0.39 6.52
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.041 1.54 6.72
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.041 1.54 6.72
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-12-18 100.00 0.0230 - 0.48 7.82
* Too many results found, please restrict the search by using the filter options.