Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 22.00 0.0010 0.0110 0.93 3.93
HSBC Call 22 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 22.00 0.001 0.011 0.93 3.93
HSBC Call 22 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 22.00 0.001 0.011 0.93 3.93
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 18.00 0.0010 0.0110 0.81 4.32
HSBC Call 18 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 18.00 0.001 0.011 0.81 4.32
HSBC Call 18 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 18.00 0.001 0.011 0.81 4.32
HSBC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 16.00 0.0020 0.0120 0.73 4.62
HSBC Call 16 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 16.00 0.002 0.012 0.73 4.62
HSBC Call 16 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 16.00 0.002 0.012 0.73 4.62
DZ Bank Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 15.00 0.034 0.074 0.60 5.76
DZ Bank Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 15.00 0.033 0.073 0.60 5.76
DZ Bank Call 15 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 15.00 - - 0.43 15.70
DZ Bank Call 15 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 15.00 - - 0.43 15.70
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 15.00 0.290 0.390 0.58 3.86
Goldman Sachs Call 15 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 15.00 0.010 0.110 2.23 5.92
Goldman Sachs Call 15 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 15.00 0.200 0.250 0.72 4.49
UC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 15.00 0.0670 - 0.47 8.32
UniCredit Call 15 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 15.00 0.067 - 0.47 8.32
UniCredit Call 15 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 15.00 0.067 - 0.47 8.32
UC WAR. CALL 06/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-06-18 15.00 0.2200 0.2400 0.55 4.20
UniCredit Call 15 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 15.00 0.220 0.240 0.55 4.20
UniCredit Call 15 PSM 18.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-18 15.00 0.220 0.240 0.55 4.20
UC WAR. CALL 12/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 14.00 0.0900 0.1100 0.62 5.33
UniCredit Call 14 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 14.00 0.086 - 0.62 5.33
UniCredit Call 14 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 14.00 0.090 0.110 0.62 5.33
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 14.00 0.330 0.430 0.57 3.86
Goldman Sachs Call 14 PSM 20.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-20 14.00 0.220 0.270 0.69 4.57
Goldman Sachs Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 0.010 0.110 2.07 6.22
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 0.001 - 1.09 16.84
DZ Bank Call 14 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 14.00 0.001 - 1.09 16.84
* Too many results found, please restrict the search by using the filter options.