Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 - - 0.57 7.46
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 - - 0.41 7.55
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.300 0.57 7.46
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.001 0.300 0.41 7.55
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 - - 0.36 6.98
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 - - 0.36 6.98
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.62 29.68
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.62 29.68
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.32 6.06
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.49 8.35
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.36 8.06
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.34 6.65
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.32 6.06
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.001 0.300 0.49 8.35
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.36 8.06
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.34 6.65
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.55 32.70
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 - - 0.31 4.94
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.55 32.70
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.890 1.070 0.31 4.94
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.42 42.26
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 - - 0.34 6.17
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 - - 0.31 5.67
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 - - 0.34 6.17
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.42 42.26
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 - - 0.31 5.67
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.30 4.66
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.38 10.23
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.250 1.430 0.30 4.66
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.38 10.23