Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 71.86 0.0010 - 1.33 3.61
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 2024-12-18 71.86 - - 1.33 3.61
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 2024-12-18 71.86 0.001 - 1.33 3.61
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 62.88 0.0010 - 1.27 3.71
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 2024-12-18 62.88 - - 1.27 3.71
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 2024-12-18 62.88 0.001 - 1.27 3.71
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 53.90 0.0010 - 1.21 3.85
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 2024-12-18 53.90 - - 1.21 3.85
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 2024-12-18 53.90 0.001 - 1.21 3.85
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 44.91 0.0010 - 1.13 4.04
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 2024-12-18 44.91 - - 1.13 4.04
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 2024-12-18 44.91 0.001 - 1.13 4.04
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 40.42 0.0010 - 1.08 4.16
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 2024-12-18 40.42 - - 1.08 4.16
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 2024-12-18 40.42 0.001 - 1.08 4.16
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 35.93 0.0010 - 1.03 4.31
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 2024-12-18 35.93 - - 1.03 4.31
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 2024-12-18 35.93 0.001 - 1.03 4.31
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 35.93 0.0010 - 3.45 4.28
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 - - 3.45 4.28
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 0.001 - 3.45 4.28
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.77 0.0010 - 3.34 4.31
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 - - 3.34 4.31
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 3.34 4.31
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 3.25 4.47
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 - - 3.25 4.47
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 0.001 - 3.25 4.47
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 31.44 0.0010 - 0.97 4.50
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 2024-12-18 31.44 - - 0.97 4.50
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 2024-12-18 31.44 0.001 - 0.97 4.50
* Too many results found, please restrict the search by using the filter options.