Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.28 17.44
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.28 17.44
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 135.00 - - 1.83 5.40
Morgan Stanley Call 135 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 135.00 - - 0.86 4.82
Morgan Stanley Call 135 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 135.00 - - 0.68 4.43
Morgan Stanley Call 130 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 130.00 - - 0.65 4.61
Morgan Stanley Call 130 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 130.00 - - 1.76 5.56
Morgan Stanley Call 130 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 130.00 - - 0.81 5.10
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.0010 - 0.30 13.69
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 - - 0.30 13.69
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.001 - 0.30 13.69
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.83 18.79
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.83 18.79
Morgan Stanley Call 128 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 128.00 - - 0.63 4.66
Morgan Stanley Call 127.5 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 127.50 - - 0.79 5.17
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 127.50 - - 1.71 5.65
Morgan Stanley Call 126 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 126.00 - - 0.78 5.22
Morgan Stanley Call 126 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 126.00 - - 0.62 4.72
Morgan Stanley Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 - - 0.62 4.75
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 1.05 11.16
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 0.001 0.020 1.05 11.16
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 - - 0.45 11.30
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.003 0.020 0.45 11.30
Soc. Generale Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 - - 0.39 8.83
Soc. Generale Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 0.070 0.081 0.39 8.83
Morgan Stanley Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 - - 0.77 5.25
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 1.67 5.74
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 124.00 - - 1.66 5.78
Morgan Stanley Call 124 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 124.00 - - 0.76 5.29
Morgan Stanley Call 124 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 124.00 - - 0.61 4.78
* Too many results found, please restrict the search by using the filter options.