Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2000 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 2,000.00 0.010 0.110 0.75 6.71
Goldman Sachs Call 2000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 2,000.00 0.001 0.150 2.12 6.15
Goldman Sachs Call 1800 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,800.00 0.020 0.120 0.67 7.26
Goldman Sachs Call 1800 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,800.00 0.001 0.150 1.88 6.70
Goldman Sachs Call 1600 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,600.00 0.001 0.150 1.61 7.52
Goldman Sachs Call 1600 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,600.00 0.029 0.099 0.54 8.72
UC WAR. CALL 06/25 NOV   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 0.3100 0.3200 1.28 2.50
UniCredit Call 1600 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 - - 1.28 2.50
UniCredit Call 1600 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,600.00 0.310 0.320 1.28 2.50
UC WAR. CALL 03/25 NOV   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 0.1600 0.1900 1.46 2.53
UniCredit Call 1600 NOV 19.03.2025   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 - - 1.46 2.53
UniCredit Call 1600 NOV 19.03.2025   Call NOVO-NORDISK AS B D... 2025-03-19 1,600.00 0.160 0.190 1.46 2.53
UC WAR. CALL 06/25 NOV   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 0.4100 0.4200 1.25 2.56
UniCredit Call 1500 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 - - 1.25 2.56
UniCredit Call 1500 NOV 18.06.2025   Call NOVO-NORDISK AS B D... 2025-06-18 1,500.00 0.410 0.420 1.25 2.56
Goldman Sachs Call 1500 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 1,500.00 0.040 0.110 0.50 9.25
Goldman Sachs Call 1500 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.100 1.34 9.21
Goldman Sachs Put 1500 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 1,500.00 7.09 7.16 0.86 -1.29
Goldman Sachs Put 1500 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 1,500.00 7.09 7.19 2.12 -1.34
Goldman Sachs Call 1500 Novo-Nordisk AS 16.08.2024   Call - 2024-08-16 1,500.00 0.002 0.010 0.61 9.31
Goldman Sachs Call 1500 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,500.00 0.120 0.150 0.37 8.86
Goldman Sachs Call 1500 Novo-Nordisk AS 19.12.2025   Call - 2025-12-19 1,500.00 0.570 0.620 0.32 5.20
Goldman Sachs Call 1500 Novo-Nordisk AS 20.06.2025   Call - 2025-06-20 1,500.00 0.360 0.390 0.35 6.13
Goldman Sachs Call 1500 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,500.00 0.270 0.300 0.36 7.00
Goldman Sachs Call 1500 Novo-Nordisk AS 20.03.2026   Call - 2026-03-20 1,500.00 0.740 0.790 0.32 4.70
Goldman Sachs Call 1500 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,500.00 0.660 0.710 0.33 4.94
Goldman Sachs Call 1450 Novo-Nordisk AS 20.03.2026   Call - 2026-03-20 1,450.00 0.820 0.870 0.32 4.67
Goldman Sachs Call 1450 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,450.00 0.720 0.770 0.32 4.90
Goldman Sachs Call 1400 Novo-Nordisk AS 16.01.2026   Call - 2026-01-16 1,400.00 0.810 0.860 0.32 4.84
Goldman Sachs Call 1400 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,400.00 0.330 0.360 0.34 7.13
* Too many results found, please restrict the search by using the filter options.