Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 - - 0.26 7.22
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 - - 0.26 8.21
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 9.00 - - 0.28 11.12
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 - - 0.27 9.66
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.50 - - 0.35 19.57
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 - - 0.25 6.27
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 8.25 - - 0.25 -18.95
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 8.25 - - 0.30 -7.06
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 - - 0.37 13.80
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 - - 0.28 7.95
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 - - 0.26 6.44
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.75 - - 0.33 -20.58
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 - - 0.24 5.13
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 - - 0.52 7.98
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 - - 0.27 5.46
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 - - 0.30 6.36
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 7.25 - - 0.34 -8.57
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 7.25 - - 0.34 -5.65
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.25 - - 0.46 -17.93
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 - - 0.27 4.70
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 - - 0.33 5.06
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 - - 0.71 5.40
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 - - 0.58 -15.40
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 - - 0.85 4.47
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 - - 0.36 4.09
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.28 3.97
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 - - 0.91 4.07
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 - - 1.00 3.69
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 - - 0.71 -13.67
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 - - 0.41 -8.73