Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 7.00 - - 0.37 8.13
Morgan Stanley Call 7 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 7.00 - - 0.33 7.22
Morgan Stanley Call 6.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.50 - - 0.33 8.63
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 - - 0.30 7.42
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 - - 0.26 9.21
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.039 0.079 0.26 9.21
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 - - 0.25 7.84
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 0.080 0.120 0.25 7.84
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 - - 0.29 7.46
Morgan Stanley Call 6.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.25 - - 0.31 8.82
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 - - 0.34 11.15
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.29 8.91
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 - - 0.28 7.38
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 0.0600 0.0840 0.26 10.39
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 - - 0.26 10.39
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 0.056 0.080 0.26 10.39
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 - - 0.25 8.31
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 0.100 0.140 0.25 8.31
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.24 7.43
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 0.140 0.180 0.24 7.43
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.26 10.50
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 0.042 0.082 0.26 10.50
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.29 9.17
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.29 9.17
Soc. Generale Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.26 6.65
Soc. Generale Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.26 6.65
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.80 - - 0.52 19.02
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.80 - - 0.52 19.02
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.80 - - 0.27 9.12
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.80 - - 0.27 9.12
* Too many results found, please restrict the search by using the filter options.