Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 0.023 0.033 0.57 7.46
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.001 0.020 1.26 9.06
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 0.022 0.032 0.57 7.46
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.67 27.35
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.001 0.020 1.26 9.06
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.67 27.35
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.67 27.35
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 34.00 0.213 0.232 - -
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 34.00 0.290 0.310 - -
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 33.00 - - 1.91 4.93
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.50 0.147 0.153 0.82 4.38
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 32.00 0.220 0.260 0.75 3.42
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.83 5.04
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 0.310 0.330 0.71 2.95
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.001 0.020 1.05 10.38
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.001 0.020 1.05 10.38
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 0.043 0.053 0.55 7.05
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 0.042 0.052 0.55 7.05
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 31.00 - - 1.57 5.86
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 31.00 0.240 0.270 0.75 3.35
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 31.00 0.155 0.162 0.79 4.43
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.830 0.840 0.56 -1.83
Morgan Stanley Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.164 0.171 0.76 4.46
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.5800 - 0.54 4.65
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.250 0.280 0.73 3.37
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 0.830 0.840 0.56 -1.83
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 0.350 0.370 0.71 2.87
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.61 - 0.54 4.65
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.065 0.075 0.54 6.66
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.001 0.020 0.90 11.72