Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 320.00 0.150 - - -
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 0.106 - 0.27 11.78
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 300.00 0.199 - 0.25 10.06
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3400 0.3800 0.25 8.31
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.350 0.390 0.25 8.31
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.340 0.380 0.25 8.31
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.3000 0.3400 0.23 9.69
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 280.00 0.310 - 0.23 9.80
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.300 0.340 0.23 9.69
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.5300 0.5700 0.23 7.99
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.300 0.340 0.23 9.69
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.530 0.570 0.23 7.99
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.530 0.570 0.23 7.99
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 0.158 - 0.24 12.24
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 280.00 0.040 - 0.27 16.18
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 0.209 - 0.23 12.24
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 0.400 - 0.22 9.57
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.1700 0.2500 0.23 12.04
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.170 0.250 0.23 12.04
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.170 0.250 0.23 12.04
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.5600 0.6000 0.23 8.76
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 0.510 - 0.21 9.38
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2900 0.3300 0.22 11.49
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.290 - 0.22 11.80
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.560 0.600 0.23 8.76
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.234 - 0.20 13.65
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 0.290 0.330 0.22 11.49
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.072 - 0.22 17.95
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.560 0.600 0.23 8.76
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.130 0.22 17.35
* Too many results found, please restrict the search by using the filter options.