Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 110.00 0.0470 0.0600 0.23 8.76
UniCredit Call 110 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 110.00 - - 0.23 8.76
UniCredit Call 110 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 110.00 0.047 0.060 0.23 8.76
Morgan Stanley Call 102 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 102.00 - - 0.32 10.46
Morgan Stanley Call 102 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 102.00 - - 0.22 8.09
Morgan Stanley Call 102 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 102.00 - - 0.26 10.61
Morgan Stanley Call 102 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 102.00 - - 0.23 10.25
Morgan Stanley Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 - - 0.22 8.12
Morgan Stanley Call 100 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 100.00 - - 0.25 10.94
Morgan Stanley Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 - - 0.23 10.30
Morgan Stanley Call 100 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 100.00 - - 0.31 10.78
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 100.00 0.0770 0.0900 0.21 8.67
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 100.00 - - 0.21 8.67
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 100.00 0.077 0.090 0.21 8.67
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 - - 0.24 9.52
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 0.054 0.064 0.24 9.52
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 - - 0.24 7.39
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 0.120 0.130 0.24 7.39
Morgan Stanley Call 98 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 98.00 - - 0.30 11.14
Morgan Stanley Call 98 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 98.00 - - 0.22 8.12
Morgan Stanley Call 98 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 98.00 - - 0.24 11.32
Morgan Stanley Call 98 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 98.00 - - 0.22 10.39
Morgan Stanley Call 96 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 96.00 - - 0.21 8.14
Morgan Stanley Call 96 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 96.00 - - 0.23 11.73
Morgan Stanley Call 96 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 96.00 - - 0.22 10.40
Morgan Stanley Call 96 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 96.00 - - 0.29 11.54
Morgan Stanley Call 95 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 95.00 - - 0.28 11.76
Morgan Stanley Call 95 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 95.00 - - 0.23 11.87
Morgan Stanley Call 95 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 95.00 - - 0.21 8.15
Morgan Stanley Call 95 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 95.00 - - 0.22 10.42
* Too many results found, please restrict the search by using the filter options.