Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 52.00 - - 0.24 12.11
Morgan Stanley Call 52 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 52.00 - - 0.22 11.48
Morgan Stanley Call 52 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 52.00 - - 0.20 9.38
Morgan Stanley Call 50 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 50.00 - - 0.23 12.42
Morgan Stanley Call 50 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 50.00 - - 0.19 9.49
Morgan Stanley Call 50 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 50.00 - - 0.21 11.69
Morgan Stanley Call 50 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 50.00 - - 0.26 13.92
Morgan Stanley Call 50 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 50.00 - - 0.33 15.57
Goldman Sachs Call 50 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 50.00 - - 0.19 9.49
Goldman Sachs Call 50 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 50.00 - - 0.26 10.33
Goldman Sachs Call 50 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 50.00 - - 0.23 10.24
Goldman Sachs Call 50 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 50.00 - - 0.42 10.59
Goldman Sachs Call 50 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 50.00 - - 0.94 10.43
Goldman Sachs Call 50 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 50.00 - - 0.31 10.75
Morgan Stanley Call 48 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 48.00 - - 0.30 16.60
Morgan Stanley Call 48 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 48.00 - - 0.24 14.42
Morgan Stanley Call 48 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 48.00 - - 0.20 11.83
Morgan Stanley Call 48 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 48.00 - - 0.18 9.63
Morgan Stanley Call 48 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 48.00 - - 0.22 12.61
Morgan Stanley Call 46 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 46.00 - - 0.21 12.69
Morgan Stanley Call 46 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 46.00 - - 0.18 9.60
Morgan Stanley Call 46 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 46.00 - - 0.23 14.87
Morgan Stanley Call 46 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 46.00 - - 0.27 17.69
Morgan Stanley Call 46 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 46.00 - - 0.19 11.78
Morgan Stanley Call 45 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 45.00 - - 0.19 11.62
Morgan Stanley Call 45 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 45.00 - - 0.26 18.31
Morgan Stanley Call 45 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 45.00 - - 0.22 15.01
Morgan Stanley Call 45 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 45.00 - - 0.17 9.52
Morgan Stanley Call 45 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 45.00 - - 0.20 12.65
Soc. Generale Call 45 AXA 21.03.2025   Call AXA S.A. INH. EO... 2025-03-21 45.00 - - 0.22 11.39
* Too many results found, please restrict the search by using the filter options.