Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 300.00 - - 0.26 10.52
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 - - 0.29 11.69
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 - - 0.22 11.34
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1000 0.1700 0.22 12.02
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 - - 0.21 10.04
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 - - 0.22 12.02
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 0.080 0.200 0.22 11.34
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.100 0.170 0.22 12.02
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 - - 0.21 10.04
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 280.00 - - 0.25 12.61
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.2200 0.2900 0.21 10.03
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 - - 0.32 14.43
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 - - 0.21 10.03
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.220 0.290 0.21 10.03
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 - - 0.23 10.86
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 270.00 - - 0.29 15.44
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 270.00 - - 0.22 10.77
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 - - 0.24 12.97
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.3100 0.3800 0.21 9.65
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 - - 0.21 9.65
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.310 0.380 0.21 9.65
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 - - 0.21 10.55
Morgan Stanley Call 260 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 260.00 - - 0.26 16.50
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1000 0.1700 0.21 14.05
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.20 9.23
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 - - 0.21 14.05
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.23 13.02
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.100 0.170 0.21 14.05
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.20 9.23
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.22 13.20
* Too many results found, please restrict the search by using the filter options.