Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 20.00 - - 0.45 8.42
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.70 7.63
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 18.00 - - 0.54 9.33
Goldman Sachs Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.32 10.93
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.31 9.77
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.44 10.90
Morgan Stanley Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.43 11.28
Morgan Stanley Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.32 10.93
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 1.03 12.77
Goldman Sachs Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.21 11.53
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 15.00 - - 0.39 12.10
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 1.16 10.77
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 - - 0.17 11.06
Goldman Sachs Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.28 11.96
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 15.00 - - 0.24 11.73
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.96 14.20
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.026 0.96 14.20
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.19 12.66
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 0.035 0.045 0.19 12.66
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.27 13.20
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 0.027 0.037 0.27 13.20
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 - - 0.19 14.63
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 0.034 0.044 0.19 14.63
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.81 16.36
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.026 0.81 16.36
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 14.00 - - 0.23 14.32
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 14.00 0.032 0.042 0.23 14.32
Morgan Stanley Call 14 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 14.00 - - 0.21 12.17
Morgan Stanley Call 14 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 14.00 - - 0.33 13.77
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.87 14.62
* Too many results found, please restrict the search by using the filter options.