Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 0.0010 - 0.36 11.30
UniCredit Call 35 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 - - 0.36 11.30
UniCredit Call 35 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 35.00 - - 0.36 11.30
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 33.00 - - 0.47 7.06
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 33.00 - - 0.47 7.06
BVT Call 32 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 32.00 - - 0.45 7.27
BVT Call 32 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 32.00 - - 0.45 7.27
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 31.00 - - 0.48 6.45
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 31.00 - - 0.48 6.45
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.00 - - 0.48 6.34
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 30.00 - - 0.48 6.34
UniCredit Call 30 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 30.00 - - 0.48 6.47
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 30.00 0.1700 0.9700 0.48 6.47
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 30.00 0.7700 1.1700 0.44 4.65
UniCredit Call 30 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 30.00 - - 0.48 6.47
UniCredit Call 30 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 30.00 - - 0.44 4.65
UniCredit Call 30 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 30.00 - - 0.44 4.65
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 29.00 - - 0.47 6.27
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 29.00 - - 0.47 6.27
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 28.00 - - 0.47 6.14
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 28.00 - - 0.47 6.14
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 - - 0.43 5.49
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 - - 0.43 5.49
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 28.00 0.5600 0.9600 0.43 5.49
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.46 6.01
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 27.00 - - 0.46 6.01
BVT Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 26.00 - - 0.46 5.81
BVT Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.43 5.11
Morgan Stanley Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 26.00 - - 0.55 4.72
Morgan Stanley Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.51 4.14
* Too many results found, please restrict the search by using the filter options.