Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 - - 0.50 9.49
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.37 9.60
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.007 0.020 0.37 9.60
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.50 9.49
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 - - 1.29 7.44
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 64.00 - - 0.66 6.31
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 62.50 - - 0.50 6.03
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 62.00 - - 0.63 6.49
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.47 6.27
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.60 6.73
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.16 8.02
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 0.97 10.41
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.44 10.55
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.33 10.41
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 60.00 - - 0.42 5.68
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 0.97 10.41
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.44 10.55
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.010 0.020 0.33 10.41
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 0.91 10.94
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 0.91 10.94
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 58.00 - - 0.57 6.90
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 - - 0.45 6.41
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.43 6.57
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 56.00 - - 0.54 7.19
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.03 8.80
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.85 11.58
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 56.00 - - 0.39 5.85
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.85 11.58
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.37 12.15
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 0.025 0.035 0.31 10.04