Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 - - 0.86 10.43
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 - - 0.86 10.43
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 2024-12-20 32.00 - - 0.24 12.77
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 - - 0.33 12.51
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 2025-03-21 32.00 - - 0.19 13.05
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 - - 0.70 12.27
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 - - 0.07 85.18
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 2024-12-20 32.00 - - 0.24 12.77
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 - - 0.70 12.27
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 - - 0.33 12.51
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 2025-03-21 32.00 - - 0.19 13.05
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 - - 0.07 85.18
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 0.0010 - 0.07 85.18
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 0.0080 - 0.08 151.25
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-03-19 30.00 0.1600 0.2600 0.05 33.55
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 2024-09-20 30.00 - - 0.27 14.63
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 30.00 - - 0.05 33.55
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 2025-03-21 30.00 - - 0.17 13.36
UniCredit Call 30 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 30.00 - - 0.03 176.72
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 - - 0.58 14.26
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 2024-12-20 30.00 - - 0.20 15.02
UniCredit Call 30 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 - - 0.08 151.25
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 30.00 - - 0.05 31.54
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 30.00 - - 0.05 33.55
UniCredit Call 30 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 30.00 - - 0.03 176.72
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 - - 0.58 14.26
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 2024-09-20 30.00 - - 0.27 14.63
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 30.00 0.2400 0.3400 0.05 31.54
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 2025-03-21 30.00 - - 0.17 13.36
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 2024-12-20 30.00 - - 0.20 15.02