Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 10.00 0.150 0.200 0.36 7.98
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 10.00 0.041 0.095 0.39 10.91
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 10.00 0.210 0.260 0.32 7.17
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 10.00 - - 0.36 7.98
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 10.00 - - 0.39 10.91
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 10.00 - - 0.32 7.17
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 - - 0.38 9.60
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 9.00 - - 0.35 7.04
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 9.00 0.150 0.200 0.38 9.60
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 9.00 - - 0.32 6.23
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 - - 0.64 20.00
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 9.00 0.300 0.380 0.35 7.04
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 9.00 0.400 0.490 0.32 6.23
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 9.00 0.001 0.055 0.64 20.00
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21.03.2025 8.00 1.240 1.380 0.35 -3.31
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 0.400 0.510 0.38 7.63
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 8.00 0.610 0.730 0.35 5.93
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20.12.2024 8.00 1.110 1.260 0.35 -3.90
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 8.00 0.760 0.890 0.33 5.12
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 0.980 1.140 0.39 -4.74
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 8.00 1.320 1.450 0.34 -2.97
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21.03.2025 8.00 - - 0.33 5.12
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 0.043 0.097 0.46 21.41
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20.09.2024 8.00 - - 0.38 7.63
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21.03.2025 8.00 - - 0.35 -3.31
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 8.00 - - 0.34 -2.97
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21.06.2024 8.00 - - 0.46 21.41
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20.09.2024 8.00 - - 0.39 -4.74
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20.12.2024 8.00 - - 0.35 -3.90
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20.12.2024 8.00 - - 0.35 5.93