Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 - - 0.22 8.45
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.090 0.130 0.22 8.45
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.020 0.097 0.34 6.88
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.130 0.170 0.19 8.82
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.18 24.35
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.090 0.130 0.21 9.65
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.19 8.82
UniCredit Call 75 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.21 9.65
UniCredit Call 75 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.18 24.35
UniCredit Call 75 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.34 6.88
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1300 0.1700 0.19 8.82
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.0900 0.1300 0.21 9.65
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0190 0.0970 0.34 6.88
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.0800 0.1200 0.19 11.77
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.1500 0.1900 0.17 10.06
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0010 - 0.06 82.10
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 - - 0.30 8.96
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.28 7.65
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.06 82.10
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.17 10.06
UniCredit Call 70 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.19 11.77
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.62 16.92
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 - - 0.33 12.34
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - 0.24 6.12
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 0.050 0.061 0.33 12.34
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.62 16.92
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.16 9.08
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.190 0.200 0.28 7.65
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.120 0.130 0.30 8.96
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 0.300 0.320 0.24 6.12