Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,950.00 - - 0.25 15.44
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 - - 0.26 26.36
Soc. Generale Call 1500 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,500.00 - - 0.41 8.86
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,450.00 - - 0.28 5.86
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 - - 0.28 16.14
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 - - 0.24 9.59
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 - - 0.26 11.63
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.3000 0.3600 0.13 12.68
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2000 0.2600 0.13 14.80
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 - - 0.13 14.80
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 - - 0.13 12.68
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.120 0.150 0.26 11.63
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.220 0.250 0.24 9.59
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.029 0.057 0.28 16.14
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.200 0.260 0.13 14.80
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.300 0.360 0.13 12.68
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.510 0.570 0.10 12.60
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.08 157.74
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.190 0.250 0.09 21.62
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 0.920 0.940 0.24 5.63
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 - - 0.10 12.60
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 - - 0.10 15.46
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.3600 0.4200 0.10 15.46
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0030 - 0.08 157.74
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.1900 0.2500 0.09 21.62
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.24 5.63
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 - - 0.09 21.62
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.08 157.74
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.360 0.420 0.10 15.46
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.080 0.140 0.04 52.53
* Too many results found, please restrict the search by using the filter options.