Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 22.00 - - 0.36 10.84
UniCredit Call 22 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 22.00 - - 0.36 10.84
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 20.00 0.0170 - 0.34 10.62
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 20.00 - - 0.34 10.62
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 20.00 0.016 - 0.34 10.62
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 18.00 - - 0.56 28.16
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 19/06/2024 18.00 0.0010 - 0.56 28.16
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 18.00 - - 0.56 28.16
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 18.00 - - 0.42 6.89
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 18.00 0.1200 0.3100 0.42 6.89
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 18.00 0.120 0.310 0.42 6.89
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.2100 0.4000 0.41 6.67
UniCredit Call 17 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 17.00 - - 0.48 32.31
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.210 0.400 0.41 6.67
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 - - 0.41 6.67
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.3200 0.5100 0.39 6.50
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 - - 0.39 6.50
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.320 0.510 0.39 6.50
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 19/06/2024 15.00 0.0010 - 0.30 49.36
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.4900 0.6800 0.38 6.17
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 15.00 - - 0.30 49.36
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.490 0.680 0.38 6.17
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 - - 0.38 6.17
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 15.00 - - 0.30 49.36
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.690 0.880 0.37 5.89
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 - - 0.37 5.89
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 14.00 - - 0.20 72.65
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 14.00 - - 0.20 72.65
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.7000 0.8900 0.37 5.89
UniCredit Call 13.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 19/06/2024 13.50 - - 0.23 43.42