Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 - - 0.38 7.02
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 - - 0.43 9.13
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 - - 0.35 5.98
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.065 0.085 0.38 7.02
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 0.026 0.046 0.43 9.13
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.097 0.120 0.35 5.98
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.140 0.160 0.34 5.69
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.095 0.110 0.35 6.99
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.041 0.061 0.38 9.38
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.001 0.021 0.78 14.64
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 - - 0.38 9.38
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 - - 0.34 5.69
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.35 6.99
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 - - 0.78 14.64
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.35 6.25
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 - - 0.53 19.74
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.34 9.03
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 - - 0.33 5.28
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.150 0.170 0.35 6.25
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.200 0.220 0.33 5.28
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.001 0.021 0.53 19.74
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.075 0.095 0.34 9.03
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 0.080 0.100 0.40 -14.57
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.320 0.340 0.40 -3.13
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.035 0.055 0.39 19.34
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.260 0.280 0.38 -4.02
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.300 0.320 0.34 4.57
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.240 0.260 0.35 5.42
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.200 0.220 0.39 -5.47
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.150 0.170 0.33 7.76