Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 R6C0   Call SHELL PLC 2025-06-18 50.00 0.1100 - 0.19 13.48
UniCredit Call 50 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 50.00 0.110 - 0.19 13.48
UniCredit Call 50 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 50.00 0.110 - 0.19 13.48
UC WAR. CALL 12/25 R6C0   Call SHELL PLC 2025-12-17 50.00 0.2300 0.2400 0.19 10.15
UniCredit Call 50 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 50.00 0.230 0.240 0.19 10.15
UniCredit Call 50 R6C0 17.12.2025   Call SHELL PLC 2025-12-17 50.00 0.230 0.240 0.19 10.15
Morgan Stanley Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.027 0.040 0.21 8.99
Morgan Stanley Call 50 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 50.00 0.010 0.040 0.26 8.75
Morgan Stanley Call 50 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 50.00 0.005 0.040 0.30 8.63
Soc. Generale Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.022 0.032 0.20 9.61
Soc. Generale Call 50 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 50.00 0.022 0.032 0.20 9.61
Morgan Stanley Call 48 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 48.00 0.007 0.040 0.28 9.18
Morgan Stanley Call 48 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 48.00 0.013 0.040 0.24 9.31
Morgan Stanley Call 48 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 48.00 0.034 0.044 0.20 9.12
Morgan Stanley Call 48 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 48.00 0.002 0.040 0.34 9.04
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 2024-12-19 48.00 0.002 - 0.26 13.88
Citi Call 48 R6C0 19.12.2024   Call SHELL PLC 2024-12-19 48.00 0.002 - 0.26 13.88
Morgan Stanley Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.018 0.040 0.22 10.03
Morgan Stanley Call 46 R6C0 21.03.2025   Call SHELL PLC 2025-03-21 46.00 0.009 0.040 0.25 9.86
Morgan Stanley Call 46 R6C0 19.12.2025   Call SHELL PLC 2025-12-19 46.00 0.044 0.054 0.19 9.03
Morgan Stanley Call 46 R6C0 20.12.2024   Call SHELL PLC 2024-12-20 46.00 0.003 0.040 0.31 9.69
Soc. Generale Call 46 R6C0 18.12.2026   Call SHELL PLC 2026-12-18 46.00 0.120 0.130 0.19 6.36
Soc. Generale Call 46 R6C0 18.12.2026   Call SHELL PLC 2026-12-18 46.00 0.120 0.130 0.19 6.36
Soc. Generale Call 46 R6C0 17.12.2027   Call SHELL PLC 2027-12-17 46.00 0.210 0.220 0.18 5.24
Soc. Generale Call 46 R6C0 17.12.2027   Call SHELL PLC 2027-12-17 46.00 0.210 0.220 0.18 5.24
DZ Bank Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.025 0.035 0.27 7.51
DZ Bank Call 46 R6C0 20.06.2025   Call SHELL PLC 2025-06-20 46.00 0.025 0.035 0.27 7.51
UC WAR. CALL 06/25 R6C0   Call SHELL PLC 2025-06-18 45.00 0.2600 0.2700 0.19 11.49
UniCredit Call 45 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 45.00 0.260 0.270 0.19 11.49
UniCredit Call 45 R6C0 18.06.2025   Call SHELL PLC 2025-06-18 45.00 0.260 0.270 0.19 11.49
* Too many results found, please restrict the search by using the filter options.